2018-02-03T22:06:04.350Z|I-OCEAN7-304-0616641|  24.72   8.597  33.917  31.987 1481.3933 09:06:22.53M
2018-02-03T22:06:09.416Z|I-OCEAN7-304-0616641|  24.68   8.597  33.878  31.946 1481.3420 09:06:27.60M
2018-02-03T22:06:14.476Z|I-OCEAN7-304-0616641|  24.73   8.597  33.942  32.013 1481.4248 09:06:32.66M
2018-02-03T22:06:19.545Z|I-OCEAN7-304-0616641|  24.72   8.597  33.941  32.012 1481.4246 09:06:37.72M
2018-02-03T22:06:24.611Z|I-OCEAN7-304-0616641|  24.76   8.597  33.897  31.967 1481.3683 09:06:42.79M
2018-02-03T22:06:29.670Z|I-OCEAN7-304-0616641|  24.68   8.596  33.925  31.996 1481.4021 09:06:47.86M
2018-02-03T22:06:34.737Z|I-OCEAN7-304-0616641|  24.68   8.596  33.925  31.996 1481.4003 09:06:52.91M
2018-02-03T22:06:39.804Z|I-OCEAN7-304-0616641|  24.68   8.595  34.014  32.089 1481.5132 09:06:58.00M
2018-02-03T22:06:44.608Z|I-OCEAN7-304-0616641|  24.76   8.595  34.013  32.089 1481.5134 09:07:03.07M
2018-02-03T22:06:49.672Z|I-OCEAN7-304-0616641|  24.76   8.595  33.982  32.056 1481.4719 09:07:07.85M
2018-02-03T22:06:54.738Z|I-OCEAN7-304-0616641|  24.76   8.595  33.952  32.026 1481.4338 09:07:12.92M
2018-02-03T22:06:59.801Z|I-OCEAN7-304-0616641|  24.72   8.595  33.952  32.026 1481.4325 09:07:18.00M