2018-02-03T22:04:03.309Z|I-OCEAN7-304-0616641|  24.80   8.594  33.914  31.987 1481.3834 09:04:21.49M
2018-02-03T22:04:08.113Z|I-OCEAN7-304-0616641|  24.80   8.594  33.969  32.045 1481.4535 09:04:26.55M
2018-02-03T22:04:13.178Z|I-OCEAN7-304-0616641|  24.75   8.593  33.969  32.044 1481.4513 09:04:31.36M
2018-02-03T22:04:18.247Z|I-OCEAN7-304-0616641|  24.77   8.593  34.017  32.095 1481.5143 09:04:36.43M
2018-02-03T22:04:23.309Z|I-OCEAN7-304-0616641|  24.71   8.593  33.941  32.015 1481.4148 09:04:41.49M
2018-02-03T22:04:28.373Z|I-OCEAN7-304-0616641|  24.76   8.593  33.966  32.042 1481.4471 09:04:46.55M
2018-02-03T22:04:33.440Z|I-OCEAN7-304-0616641|  24.75   8.593  33.999  32.077 1481.4897 09:04:51.62M
2018-02-03T22:04:38.505Z|I-OCEAN7-304-0616641|  24.83   8.592  33.956  32.031 1481.4332 09:04:56.68M
2018-02-03T22:04:43.570Z|I-OCEAN7-304-0616641|  24.88   8.592  33.946  32.022 1481.4200 09:05:01.75M
2018-02-03T22:04:48.633Z|I-OCEAN7-304-0616641|  24.78   8.592  33.959  32.036 1481.4348 09:05:06.81M
2018-02-03T22:04:53.700Z|I-OCEAN7-304-0616641|  24.78   8.591  33.948  32.025 1481.4203 09:05:11.87M
2018-02-03T22:04:58.503Z|I-OCEAN7-304-0616641|  24.76   8.591  33.960  32.037 1481.4338 09:05:16.94M