2018-02-03T21:45:00.441Z|I-OCEAN7-304-0616641| 25.07 8.596 31.786 29.769 1478.6663 08:45:18.58M 2018-02-03T21:45:05.506Z|I-OCEAN7-304-0616641| 25.08 8.596 31.786 29.768 1478.6667 08:45:23.63M 2018-02-03T21:45:10.574Z|I-OCEAN7-304-0616641| 25.08 8.597 31.818 29.801 1478.7095 08:45:28.69M 2018-02-03T21:45:15.638Z|I-OCEAN7-304-0616641| 25.08 8.597 31.587 29.561 1478.4153 08:45:33.76M 2018-02-03T21:45:20.705Z|I-OCEAN7-304-0616641| 25.09 8.597 30.833 28.783 1477.4595 08:45:38.82M 2018-02-03T21:45:25.770Z|I-OCEAN7-304-0616641| 25.08 8.597 30.563 28.504 1477.1179 08:45:43.89M 2018-02-03T21:45:30.835Z|I-OCEAN7-304-0616641| 25.11 8.598 31.306 29.270 1478.0605 08:45:48.95M 2018-02-03T21:45:35.900Z|I-OCEAN7-304-0616641| 25.04 8.598 31.671 29.648 1478.5240 08:45:54.04M 2018-02-03T21:45:40.962Z|I-OCEAN7-304-0616641| 25.09 8.598 31.606 29.581 1478.4414 08:45:59.10M 2018-02-03T21:45:46.027Z|I-OCEAN7-304-0616641| 25.08 8.598 32.398 30.402 1479.4514 08:46:04.16M 2018-02-03T21:45:51.094Z|I-OCEAN7-304-0616641| 25.07 8.598 32.181 30.177 1479.1744 08:46:09.23M 2018-02-03T21:45:56.161Z|I-OCEAN7-304-0616641| 25.12 8.598 31.916 29.902 1478.8373 08:46:14.29M