2018-02-03T21:42:03.692Z|I-OCEAN7-304-0616641|  25.16   8.601  32.012  29.999 1478.9679 08:42:21.80M
2018-02-03T21:42:08.754Z|I-OCEAN7-304-0616641|  25.09   8.601  32.050  30.038 1479.0162 08:42:26.86M
2018-02-03T21:42:13.819Z|I-OCEAN7-304-0616641|  25.16   8.601  32.050  30.038 1479.0184 08:42:31.93M
2018-02-03T21:42:18.887Z|I-OCEAN7-304-0616641|  25.16   8.601  31.989  29.975 1478.9402 08:42:37.01M
2018-02-03T21:42:23.952Z|I-OCEAN7-304-0616641|  25.10   8.601  31.939  29.923 1478.8748 08:42:42.08M
2018-02-03T21:42:29.013Z|I-OCEAN7-304-0616641|  25.14   8.601  31.892  29.874 1478.8151 08:42:47.14M
2018-02-03T21:42:34.080Z|I-OCEAN7-304-0616641|  25.14   8.601  31.899  29.882 1478.8243 08:42:52.20M
2018-02-03T21:42:39.146Z|I-OCEAN7-304-0616641|  25.18   8.601  31.938  29.922 1478.8749 08:42:57.27M
2018-02-03T21:42:44.210Z|I-OCEAN7-304-0616641|  25.16   8.598  31.916  29.901 1478.8395 08:43:02.33M
2018-02-03T21:42:49.273Z|I-OCEAN7-304-0616641|  25.16   8.598  31.992  29.981 1478.9370 08:43:07.40M
2018-02-03T21:42:54.340Z|I-OCEAN7-304-0616641|  25.09   8.598  31.967  29.955 1478.9041 08:43:12.46M
2018-02-03T21:42:59.404Z|I-OCEAN7-304-0616641|  25.11   8.598  32.002  29.990 1478.9485 08:43:17.52M