2018-02-03T21:38:00.570Z|I-OCEAN7-304-0616641|  25.23   8.601  31.679  29.654 1478.5461 08:38:18.67M
2018-02-03T21:38:05.636Z|I-OCEAN7-304-0616641|  25.23   8.601  31.765  29.743 1478.6550 08:38:23.74M
2018-02-03T21:38:10.701Z|I-OCEAN7-304-0616641|  25.25   8.601  31.828  29.808 1478.7352 08:38:28.80M
2018-02-03T21:38:15.766Z|I-OCEAN7-304-0616641|  25.21   8.600  31.973  29.959 1478.9189 08:38:33.87M
2018-02-03T21:38:20.830Z|I-OCEAN7-304-0616641|  25.21   8.600  32.013  30.001 1478.9677 08:38:38.93M
2018-02-03T21:38:25.897Z|I-OCEAN7-304-0616641|  25.21   8.599  32.061  30.051 1479.0280 08:38:44.01M
2018-02-03T21:38:30.962Z|I-OCEAN7-304-0616641|  25.25   8.599  32.070  30.060 1479.0410 08:38:49.08M
2018-02-03T21:38:36.027Z|I-OCEAN7-304-0616641|  25.18   8.599  32.070  30.060 1479.0387 08:38:54.14M
2018-02-03T21:38:41.089Z|I-OCEAN7-304-0616641|  25.27   8.599  32.035  30.024 1478.9954 08:38:59.21M
2018-02-03T21:38:46.154Z|I-OCEAN7-304-0616641|  25.25   8.599  32.035  30.024 1478.9956 08:39:04.27M
2018-02-03T21:38:51.219Z|I-OCEAN7-304-0616641|  25.22   8.599  32.047  30.037 1479.0092 08:39:09.33M
2018-02-03T21:38:56.286Z|I-OCEAN7-304-0616641|  25.22   8.599  32.107  30.099 1479.0852 08:39:14.39M