2018-02-03T21:36:04.337Z|I-OCEAN7-304-0616641|  25.26   8.600  31.529  29.499 1478.3536 08:36:22.44M
2018-02-03T21:36:09.400Z|I-OCEAN7-304-0616641|  25.24   8.600  31.499  29.468 1478.3152 08:36:27.50M
2018-02-03T21:36:14.467Z|I-OCEAN7-304-0616641|  25.29   8.600  31.499  29.468 1478.3163 08:36:32.56M
2018-02-03T21:36:19.531Z|I-OCEAN7-304-0616641|  25.21   8.600  31.584  29.555 1478.4224 08:36:37.63M
2018-02-03T21:36:24.337Z|I-OCEAN7-304-0616641|  25.23   8.600  31.647  29.621 1478.5034 08:36:42.69M
2018-02-03T21:36:29.401Z|I-OCEAN7-304-0616641|  25.23   8.600  31.569  29.540 1478.4038 08:36:47.50M
2018-02-03T21:36:34.468Z|I-OCEAN7-304-0616641|  25.28   8.600  31.569  29.541 1478.4043 08:36:52.57M
2018-02-03T21:36:39.533Z|I-OCEAN7-304-0616641|  25.22   8.599  31.511  29.481 1478.3280 08:36:57.63M
2018-02-03T21:36:44.596Z|I-OCEAN7-304-0616641|  25.28   8.599  31.543  29.514 1478.3689 08:37:02.70M
2018-02-03T21:36:49.660Z|I-OCEAN7-304-0616641|  25.23   8.599  31.569  29.542 1478.4011 08:37:07.76M
2018-02-03T21:36:54.728Z|I-OCEAN7-304-0616641|  25.23   8.599  31.538  29.510 1478.3615 08:37:12.82M
2018-02-03T21:36:59.792Z|I-OCEAN7-304-0616641|  25.21   8.599  31.470  29.439 1478.2739 08:37:17.89M