2018-02-03T21:29:04.461Z|I-OCEAN7-304-0616641|  25.36   8.601  31.666  29.640 1478.5323 08:29:22.54M
2018-02-03T21:29:09.526Z|I-OCEAN7-304-0616641|  25.37   8.601  31.666  29.640 1478.5320 08:29:27.60M
2018-02-03T21:29:14.592Z|I-OCEAN7-304-0616641|  25.38   8.601  31.671  29.645 1478.5396 08:29:32.67M
2018-02-03T21:29:19.658Z|I-OCEAN7-304-0616641|  25.32   8.601  31.642  29.615 1478.5013 08:29:37.73M
2018-02-03T21:29:24.719Z|I-OCEAN7-304-0616641|  25.38   8.601  31.634  29.607 1478.4911 08:29:42.80M
2018-02-03T21:29:29.788Z|I-OCEAN7-304-0616641|  25.38   8.601  31.634  29.607 1478.4907 08:29:47.86M
2018-02-03T21:29:34.853Z|I-OCEAN7-304-0616641|  25.31   8.601  31.644  29.617 1478.5035 08:29:52.93M
2018-02-03T21:29:39.918Z|I-OCEAN7-304-0616641|  25.38   8.601  31.721  29.697 1478.6031 08:29:58.01M
2018-02-03T21:29:44.983Z|I-OCEAN7-304-0616641|  25.29   8.601  31.721  29.697 1478.6011 08:30:03.07M
2018-02-03T21:29:50.047Z|I-OCEAN7-304-0616641|  25.34   8.597  31.720  29.699 1478.5894 08:30:08.14M
2018-02-03T21:29:55.113Z|I-OCEAN7-304-0616641|  25.34   8.597  31.678  29.656 1478.5345 08:30:13.20M