2018-02-03T21:27:03.165Z|I-OCEAN7-304-0616641|  25.36   8.603  31.644  29.615 1478.5098 08:27:21.24M
2018-02-03T21:27:08.229Z|I-OCEAN7-304-0616641|  25.43   8.603  31.569  29.538 1478.4158 08:27:26.31M
2018-02-03T21:27:13.293Z|I-OCEAN7-304-0616641|  25.38   8.603  31.600  29.570 1478.4524 08:27:31.37M
2018-02-03T21:27:18.358Z|I-OCEAN7-304-0616641|  25.39   8.602  31.575  29.545 1478.4197 08:27:36.43M
2018-02-03T21:27:23.423Z|I-OCEAN7-304-0616641|  25.39   8.602  31.565  29.535 1478.4050 08:27:41.50M
2018-02-03T21:27:28.227Z|I-OCEAN7-304-0616641|  25.40   8.601  31.531  29.500 1478.3619 08:27:46.56M
2018-02-03T21:27:33.292Z|I-OCEAN7-304-0616641|  25.39   8.601  31.539  29.508 1478.3708 08:27:51.37M
2018-02-03T21:27:38.358Z|I-OCEAN7-304-0616641|  25.40   8.601  31.556  29.525 1478.3929 08:27:56.43M
2018-02-03T21:27:43.425Z|I-OCEAN7-304-0616641|  25.40   8.602  31.594  29.565 1478.4420 08:28:01.50M
2018-02-03T21:27:48.488Z|I-OCEAN7-304-0616641|  25.39   8.602  31.637  29.610 1478.4976 08:28:06.56M
2018-02-03T21:27:53.553Z|I-OCEAN7-304-0616641|  25.45   8.602  31.685  29.660 1478.5593 08:28:11.63M
2018-02-03T21:27:58.663Z|I-OCEAN7-304-0616641|  25.39   8.601  31.723  29.699 1478.6058 08:28:16.69M