2018-02-03T21:25:01.862Z|I-OCEAN7-304-0616641|  25.42   8.600  31.513  29.482 1478.3344 08:25:19.92M
2018-02-03T21:25:06.927Z|I-OCEAN7-304-0616641|  25.42   8.599  31.513  29.483 1478.3335 08:25:25.01M
2018-02-03T21:25:11.995Z|I-OCEAN7-304-0616641|  25.42   8.600  31.504  29.473 1478.3232 08:25:30.07M
2018-02-03T21:25:17.059Z|I-OCEAN7-304-0616641|  25.42   8.600  31.546  29.516 1478.3768 08:25:35.14M
2018-02-03T21:25:22.121Z|I-OCEAN7-304-0616641|  25.45   8.600  31.515  29.484 1478.3385 08:25:40.20M
2018-02-03T21:25:27.190Z|I-OCEAN7-304-0616641|  25.45   8.600  31.515  29.484 1478.3386 08:25:45.26M
2018-02-03T21:25:32.252Z|I-OCEAN7-304-0616641|  25.44   8.600  31.569  29.540 1478.4076 08:25:50.33M
2018-02-03T21:25:37.318Z|I-OCEAN7-304-0616641|  25.41   8.601  31.568  29.539 1478.4075 08:25:55.39M
2018-02-03T21:25:42.384Z|I-OCEAN7-304-0616641|  25.44   8.601  31.568  29.538 1478.4087 08:26:00.45M
2018-02-03T21:25:47.450Z|I-OCEAN7-304-0616641|  25.44   8.602  31.543  29.512 1478.3789 08:26:05.52M
2018-02-03T21:25:52.512Z|I-OCEAN7-304-0616641|  25.41   8.602  31.503  29.470 1478.3282 08:26:10.58M
2018-02-03T21:25:57.579Z|I-OCEAN7-304-0616641|  25.38   8.602  31.574  29.543 1478.4189 08:26:15.64M