2018-02-03T21:21:04.325Z|I-OCEAN7-304-0616641|  25.54   8.602  31.844  29.824 1478.7648 08:21:22.39M
2018-02-03T21:21:09.393Z|I-OCEAN7-304-0616641|  25.54   8.602  31.843  29.823 1478.7627 08:21:27.45M
2018-02-03T21:21:14.460Z|I-OCEAN7-304-0616641|  25.59   8.602  31.843  29.823 1478.7629 08:21:32.51M
2018-02-03T21:21:19.523Z|I-OCEAN7-304-0616641|  25.51   8.601  31.881  29.862 1478.8085 08:21:37.58M
2018-02-03T21:21:24.590Z|I-OCEAN7-304-0616641|  25.53   8.601  31.834  29.814 1478.7490 08:21:42.64M
2018-02-03T21:21:29.654Z|I-OCEAN7-304-0616641|  25.47   8.601  31.800  29.779 1478.7036 08:21:47.71M
2018-02-03T21:21:34.717Z|I-OCEAN7-304-0616641|  25.48   8.601  31.811  29.791 1478.7174 08:21:52.77M
2018-02-03T21:21:39.783Z|I-OCEAN7-304-0616641|  25.48   8.601  31.827  29.807 1478.7374 08:21:57.83M
2018-02-03T21:21:44.847Z|I-OCEAN7-304-0616641|  25.48   8.600  31.828  29.809 1478.7390 08:22:02.90M
2018-02-03T21:21:49.914Z|I-OCEAN7-304-0616641|  25.48   8.600  31.811  29.791 1478.7168 08:22:07.96M
2018-02-03T21:21:54.980Z|I-OCEAN7-304-0616641|  25.48   8.601  31.803  29.782 1478.7069 08:22:13.05M