2018-02-03T21:14:04.714Z|I-OCEAN7-304-0616641|  25.63   8.602  32.090  30.078 1479.0791 08:14:22.75M
2018-02-03T21:14:09.781Z|I-OCEAN7-304-0616641|  25.63   8.602  32.215  30.208 1479.2400 08:14:27.81M
2018-02-03T21:14:14.847Z|I-OCEAN7-304-0616641|  25.62   8.603  32.263  30.258 1479.3018 08:14:32.88M
2018-02-03T21:14:19.913Z|I-OCEAN7-304-0616641|  25.66   8.603  32.387  30.386 1479.4615 08:14:37.94M
2018-02-03T21:14:24.975Z|I-OCEAN7-304-0616641|  25.61   8.603  32.332  30.329 1479.3905 08:14:43.03M
2018-02-03T21:14:30.041Z|I-OCEAN7-304-0616641|  25.63   8.604  32.332  30.328 1479.3921 08:14:48.09M
2018-02-03T21:14:35.105Z|I-OCEAN7-304-0616641|  25.63   8.604  32.303  30.298 1479.3557 08:14:53.15M
2018-02-03T21:14:40.172Z|I-OCEAN7-304-0616641|  25.63   8.604  32.225  30.217 1479.2559 08:14:58.21M
2018-02-03T21:14:45.236Z|I-OCEAN7-304-0616641|  25.63   8.604  32.249  30.242 1479.2865 08:15:03.28M
2018-02-03T21:14:50.298Z|I-OCEAN7-304-0616641|  25.67   8.604  32.182  30.172 1479.2018 08:15:08.34M
2018-02-03T21:14:55.366Z|I-OCEAN7-304-0616641|  25.67   8.604  32.182  30.172 1479.2019 08:15:13.40M