2018-02-03T21:10:01.857Z|I-OCEAN7-304-0616641|  25.75   8.606  32.078  30.063 1479.0764 08:10:19.87M
2018-02-03T21:10:06.923Z|I-OCEAN7-304-0616641|  25.84   8.605  32.079  30.064 1479.0776 08:10:24.94M
2018-02-03T21:10:11.985Z|I-OCEAN7-304-0616641|  25.67   8.605  32.036  30.021 1479.0193 08:10:30.02M
2018-02-03T21:10:17.053Z|I-OCEAN7-304-0616641|  25.77   8.605  32.036  30.020 1479.0199 08:10:35.08M
2018-02-03T21:10:22.115Z|I-OCEAN7-304-0616641|  25.70   8.605  31.984  29.966 1478.9529 08:10:40.15M
2018-02-03T21:10:27.182Z|I-OCEAN7-304-0616641|  25.70   8.605  31.984  29.966 1478.9529 08:10:45.21M
2018-02-03T21:10:32.247Z|I-OCEAN7-304-0616641|  25.71   8.605  32.023  30.006 1479.0026 08:10:50.28M
2018-02-03T21:10:37.313Z|I-OCEAN7-304-0616641|  25.64   8.605  31.983  29.965 1478.9506 08:10:55.34M
2018-02-03T21:10:42.377Z|I-OCEAN7-304-0616641|  25.72   8.605  32.056  30.041 1479.0444 08:11:00.41M
2018-02-03T21:10:47.439Z|I-OCEAN7-304-0616641|  25.71   8.604  32.006  29.989 1478.9799 08:11:05.47M
2018-02-03T21:10:52.505Z|I-OCEAN7-304-0616641|  25.75   8.604  31.937  29.917 1478.8921 08:11:10.53M
2018-02-03T21:10:57.313Z|I-OCEAN7-304-0616641|  25.80   8.604  31.936  29.917 1478.8920 08:11:15.60M