2018-02-03T20:52:04.832Z|I-OCEAN7-304-0616641|  26.10   8.604  32.277  30.271 1479.3307 07:52:22.80M
2018-02-03T20:52:09.895Z|I-OCEAN7-304-0616641|  26.10   8.603  32.237  30.231 1479.2756 07:52:27.87M
2018-02-03T20:52:14.961Z|I-OCEAN7-304-0616641|  26.01   8.602  32.237  30.231 1479.2744 07:52:32.93M
2018-02-03T20:52:20.117Z|I-OCEAN7-304-0616641|  26.08   8.602  32.264  30.259 1479.3092 07:52:38.01M
2018-02-03T20:52:25.091Z|I-OCEAN7-304-0616641|  26.09   8.603  32.263  30.258 1479.3090 07:52:43.17M
2018-02-03T20:52:30.155Z|I-OCEAN7-304-0616641|  26.08   8.603  32.262  30.256 1479.3087 07:52:48.14M
2018-02-03T20:52:35.220Z|I-OCEAN7-304-0616641|  25.99   8.604  32.260  30.254 1479.3064 07:52:53.21M
2018-02-03T20:52:40.286Z|I-OCEAN7-304-0616641|  26.07   8.604  32.259  30.252 1479.3069 07:52:58.27M
2018-02-03T20:52:45.352Z|I-OCEAN7-304-0616641|  26.08   8.604  32.303  30.298 1479.3638 07:53:03.33M
2018-02-03T20:52:50.415Z|I-OCEAN7-304-0616641|  26.05   8.604  32.263  30.257 1479.3132 07:53:08.40M
2018-02-03T20:52:55.479Z|I-OCEAN7-304-0616641|  26.07   8.605  32.263  30.256 1479.3135 07:53:13.46M