2018-02-03T20:50:04.051Z|I-OCEAN7-304-0616641|  26.12   8.609  32.344  30.336 1479.4287 07:50:22.04M
2018-02-03T20:50:09.117Z|I-OCEAN7-304-0616641|  26.04   8.609  32.344  30.337 1479.4282 07:50:27.10M
2018-02-03T20:50:14.183Z|I-OCEAN7-304-0616641|  26.16   8.609  32.341  30.333 1479.4258 07:50:32.16M
2018-02-03T20:50:19.247Z|I-OCEAN7-304-0616641|  26.03   8.608  32.272  30.262 1479.3339 07:50:37.23M
2018-02-03T20:50:24.312Z|I-OCEAN7-304-0616641|  26.05   8.608  32.335  30.328 1479.4138 07:50:42.29M
2018-02-03T20:50:29.377Z|I-OCEAN7-304-0616641|  26.12   8.607  32.324  30.317 1479.4001 07:50:47.35M
2018-02-03T20:50:34.182Z|I-OCEAN7-304-0616641|  26.11   8.607  32.262  30.252 1479.3207 07:50:52.42M
2018-02-03T20:50:39.244Z|I-OCEAN7-304-0616641|  26.10   8.607  32.303  30.295 1479.3732 07:50:57.23M
2018-02-03T20:50:44.405Z|I-OCEAN7-304-0616641|  26.10   8.607  32.303  30.295 1479.3718 07:51:02.29M
2018-02-03T20:50:49.376Z|I-OCEAN7-304-0616641|  26.07   8.607  32.337  30.331 1479.4150 07:51:07.45M
2018-02-03T20:50:54.442Z|I-OCEAN7-304-0616641|  26.08   8.606  32.283  30.275 1479.3444 07:51:12.42M
2018-02-03T20:50:59.506Z|I-OCEAN7-304-0616641|  26.17   8.606  32.275  30.267 1479.3350 07:51:17.48M