2018-02-03T20:46:01.190Z|I-OCEAN7-304-0616641|  26.18   8.610  32.251  30.239 1479.3151 07:46:19.16M
2018-02-03T20:46:06.255Z|I-OCEAN7-304-0616641|  26.18   8.610  32.258  30.246 1479.3232 07:46:24.22M
2018-02-03T20:46:11.320Z|I-OCEAN7-304-0616641|  26.19   8.609  32.259  30.247 1479.3235 07:46:29.29M
2018-02-03T20:46:16.384Z|I-OCEAN7-304-0616641|  26.19   8.609  32.254  30.243 1479.3160 07:46:34.35M
2018-02-03T20:46:21.451Z|I-OCEAN7-304-0616641|  26.19   8.609  32.318  30.310 1479.3970 07:46:39.41M
2018-02-03T20:46:26.517Z|I-OCEAN7-304-0616641|  26.17   8.608  32.288  30.278 1479.3567 07:46:44.48M
2018-02-03T20:46:31.579Z|I-OCEAN7-304-0616641|  26.17   8.608  32.212  30.200 1479.2595 07:46:49.54M
2018-02-03T20:46:36.648Z|I-OCEAN7-304-0616641|  26.17   8.607  32.219  30.207 1479.2670 07:46:54.61M
2018-02-03T20:46:41.713Z|I-OCEAN7-304-0616641|  26.19   8.607  32.259  30.250 1479.3180 07:46:59.67M
2018-02-03T20:46:46.517Z|I-OCEAN7-304-0616641|  26.15   8.607  32.238  30.228 1479.2897 07:47:04.74M
2018-02-03T20:46:51.581Z|I-OCEAN7-304-0616641|  26.15   8.607  32.194  30.182 1479.2334 07:47:09.55M
2018-02-03T20:46:56.646Z|I-OCEAN7-304-0616641|  26.20   8.607  32.136  30.122 1479.1594 07:47:14.61M