2018-02-03T20:33:02.216Z|I-OCEAN7-304-0616641|  26.36   8.611  32.354  30.344 1479.4520 07:33:20.15M
2018-02-03T20:33:07.284Z|I-OCEAN7-304-0616641|  26.36   8.611  32.372  30.362 1479.4756 07:33:25.22M
2018-02-03T20:33:12.350Z|I-OCEAN7-304-0616641|  26.36   8.612  32.349  30.339 1479.4478 07:33:30.28M
2018-02-03T20:33:17.413Z|I-OCEAN7-304-0616641|  26.32   8.612  32.354  30.344 1479.4552 07:33:35.35M
2018-02-03T20:33:22.480Z|I-OCEAN7-304-0616641|  26.32   8.613  32.355  30.344 1479.4573 07:33:40.41M
2018-02-03T20:33:27.546Z|I-OCEAN7-304-0616641|  26.41   8.613  32.323  30.311 1479.4194 07:33:45.48M
2018-02-03T20:33:32.609Z|I-OCEAN7-304-0616641|  26.35   8.613  32.346  30.335 1479.4471 07:33:50.54M
2018-02-03T20:33:37.675Z|I-OCEAN7-304-0616641|  26.40   8.613  32.383  30.373 1479.4939 07:33:55.60M
2018-02-03T20:33:42.740Z|I-OCEAN7-304-0616641|  26.40   8.613  32.406  30.398 1479.5239 07:34:00.67M
2018-02-03T20:33:47.805Z|I-OCEAN7-304-0616641|  26.42   8.609  32.285  30.275 1479.3578 07:34:05.73M
2018-02-03T20:33:52.871Z|I-OCEAN7-304-0616641|  26.42   8.608  32.336  30.328 1479.4221 07:34:10.80M
2018-02-03T20:33:57.936Z|I-OCEAN7-304-0616641|  26.37   8.608  32.312  30.303 1479.3896 07:34:15.86M