2018-02-03T20:29:04.685Z|I-OCEAN7-304-0616641|  26.41   8.605  32.424  30.422 1479.5267 07:29:22.60M
2018-02-03T20:29:09.752Z|I-OCEAN7-304-0616641|  26.46   8.605  32.422  30.420 1479.5256 07:29:27.66M
2018-02-03T20:29:14.815Z|I-OCEAN7-304-0616641|  26.40   8.606  32.420  30.418 1479.5232 07:29:32.73M
2018-02-03T20:29:19.880Z|I-OCEAN7-304-0616641|  26.47   8.606  32.419  30.417 1479.5231 07:29:37.79M
2018-02-03T20:29:24.945Z|I-OCEAN7-304-0616641|  26.45   8.606  32.419  30.417 1479.5237 07:29:42.86M
2018-02-03T20:29:30.010Z|I-OCEAN7-304-0616641|  26.45   8.606  32.461  30.460 1479.5758 07:29:47.92M
2018-02-03T20:29:35.076Z|I-OCEAN7-304-0616641|  26.48   8.606  32.460  30.460 1479.5750 07:29:53.00M
2018-02-03T20:29:40.140Z|I-OCEAN7-304-0616641|  26.44   8.606  32.459  30.459 1479.5735 07:29:58.07M
2018-02-03T20:29:45.207Z|I-OCEAN7-304-0616641|  26.48   8.606  32.377  30.373 1479.4697 07:30:03.13M
2018-02-03T20:29:50.271Z|I-OCEAN7-304-0616641|  26.42   8.604  32.459  30.459 1479.5677 07:30:08.20M
2018-02-03T20:29:55.333Z|I-OCEAN7-304-0616641|  26.37   8.603  32.459  30.460 1479.5654 07:30:13.26M