2018-02-03T20:26:02.605Z|I-OCEAN7-304-0616641|  26.47   8.607  32.378  30.374 1479.4734 07:26:20.52M
2018-02-03T20:26:07.671Z|I-OCEAN7-304-0616641|  26.48   8.607  32.450  30.448 1479.5653 07:26:25.58M
2018-02-03T20:26:12.737Z|I-OCEAN7-304-0616641|  26.48   8.607  32.444  30.441 1479.5576 07:26:30.64M
2018-02-03T20:26:17.799Z|I-OCEAN7-304-0616641|  26.48   8.607  32.361  30.355 1479.4525 07:26:35.71M
2018-02-03T20:26:22.865Z|I-OCEAN7-304-0616641|  26.53   8.607  32.350  30.344 1479.4398 07:26:40.77M
2018-02-03T20:26:27.671Z|I-OCEAN7-304-0616641|  26.53   8.608  32.365  30.359 1479.4598 07:26:45.83M
2018-02-03T20:26:32.737Z|I-OCEAN7-304-0616641|  26.44   8.607  32.375  30.369 1479.4707 07:26:50.64M
2018-02-03T20:26:37.800Z|I-OCEAN7-304-0616641|  26.56   8.610  32.405  30.399 1479.5167 07:26:55.71M
2018-02-03T20:26:42.865Z|I-OCEAN7-304-0616641|  26.48   8.610  32.406  30.400 1479.5166 07:27:00.77M
2018-02-03T20:26:47.929Z|I-OCEAN7-304-0616641|  26.46   8.610  32.448  30.444 1479.5706 07:27:05.84M
2018-02-03T20:26:52.995Z|I-OCEAN7-304-0616641|  26.46   8.609  32.449  30.444 1479.5708 07:27:10.90M
2018-02-03T20:26:58.060Z|I-OCEAN7-304-0616641|  26.47   8.609  32.426  30.421 1479.5409 07:27:15.96M