2018-02-03T20:24:01.047Z|I-OCEAN7-304-0616641|  26.48   8.609  32.197  30.183 1479.2480 07:24:18.94M
2018-02-03T20:24:06.111Z|I-OCEAN7-304-0616641|  26.51   8.609  32.327  30.318 1479.4139 07:24:24.03M
2018-02-03T20:24:11.174Z|I-OCEAN7-304-0616641|  26.44   8.608  32.400  30.395 1479.5057 07:24:29.09M
2018-02-03T20:24:16.238Z|I-OCEAN7-304-0616641|  26.46   8.608  32.400  30.395 1479.5055 07:24:34.15M
2018-02-03T20:24:21.304Z|I-OCEAN7-304-0616641|  26.46   8.608  32.400  30.395 1479.5046 07:24:39.21M
2018-02-03T20:24:26.369Z|I-OCEAN7-304-0616641|  26.46   8.608  32.427  30.423 1479.5376 07:24:44.28M
2018-02-03T20:24:31.437Z|I-OCEAN7-304-0616641|  26.46   8.608  32.416  30.412 1479.5245 07:24:49.34M
2018-02-03T20:24:36.502Z|I-OCEAN7-304-0616641|  26.52   8.608  32.400  30.395 1479.5051 07:24:54.41M
2018-02-03T20:24:41.563Z|I-OCEAN7-304-0616641|  26.44   8.608  32.371  30.365 1479.4672 07:24:59.47M
2018-02-03T20:24:46.632Z|I-OCEAN7-304-0616641|  26.44   8.608  32.379  30.372 1479.4774 07:25:04.53M
2018-02-03T20:24:51.695Z|I-OCEAN7-304-0616641|  26.53   8.608  32.423  30.418 1479.5360 07:25:09.60M
2018-02-03T20:24:56.759Z|I-OCEAN7-304-0616641|  26.47   8.609  32.400  30.394 1479.5059 07:25:14.66M