2018-02-03T20:22:04.811Z|I-OCEAN7-304-0616641|  26.56   8.611  32.273  30.260 1479.3507 07:22:22.70M
2018-02-03T20:22:09.878Z|I-OCEAN7-304-0616641|  26.58   8.611  32.319  30.308 1479.4114 07:22:27.77M
2018-02-03T20:22:14.940Z|I-OCEAN7-304-0616641|  26.50   8.611  32.381  30.372 1479.4900 07:22:32.83M
2018-02-03T20:22:20.004Z|I-OCEAN7-304-0616641|  26.55   8.612  32.380  30.371 1479.4915 07:22:37.90M
2018-02-03T20:22:25.071Z|I-OCEAN7-304-0616641|  26.55   8.612  32.380  30.371 1479.4916 07:22:42.96M
2018-02-03T20:22:30.137Z|I-OCEAN7-304-0616641|  26.48   8.612  32.298  30.285 1479.3851 07:22:48.04M
2018-02-03T20:22:35.202Z|I-OCEAN7-304-0616641|  26.53   8.612  32.259  30.246 1479.3361 07:22:53.11M
2018-02-03T20:22:40.268Z|I-OCEAN7-304-0616641|  26.58   8.611  32.225  30.210 1479.2924 07:22:58.17M
2018-02-03T20:22:45.332Z|I-OCEAN7-304-0616641|  26.51   8.611  32.178  30.162 1479.2312 07:23:03.24M
2018-02-03T20:22:50.395Z|I-OCEAN7-304-0616641|  26.53   8.611  32.220  30.206 1479.2847 07:23:08.30M
2018-02-03T20:22:55.458Z|I-OCEAN7-304-0616641|  26.53   8.611  32.247  30.233 1479.3192 07:23:13.36M