2018-02-03T20:18:02.213Z|I-OCEAN7-304-0616641|  26.65   8.609  32.192  30.178 1479.2432 07:18:20.11M
2018-02-03T20:18:07.277Z|I-OCEAN7-304-0616641|  26.60   8.609  32.149  30.134 1479.1880 07:18:25.17M
2018-02-03T20:18:12.345Z|I-OCEAN7-304-0616641|  26.58   8.609  32.172  30.158 1479.2178 07:18:30.24M
2018-02-03T20:18:17.404Z|I-OCEAN7-304-0616641|  26.61   8.609  32.150  30.134 1479.1899 07:18:35.30M
2018-02-03T20:18:22.472Z|I-OCEAN7-304-0616641|  26.63   8.609  32.150  30.134 1479.1908 07:18:40.36M
2018-02-03T20:18:27.535Z|I-OCEAN7-304-0616641|  26.60   8.609  32.150  30.134 1479.1914 07:18:45.43M
2018-02-03T20:18:32.601Z|I-OCEAN7-304-0616641|  26.60   8.609  32.151  30.135 1479.1915 07:18:50.49M
2018-02-03T20:18:37.667Z|I-OCEAN7-304-0616641|  26.60   8.609  32.146  30.130 1479.1853 07:18:55.55M
2018-02-03T20:18:42.472Z|I-OCEAN7-304-0616641|  26.60   8.610  32.081  30.062 1479.1034 07:19:00.62M
2018-02-03T20:18:47.538Z|I-OCEAN7-304-0616641|  26.62   8.609  32.144  30.128 1479.1838 07:19:05.43M
2018-02-03T20:18:52.603Z|I-OCEAN7-304-0616641|  26.52   8.610  32.109  30.091 1479.1381 07:19:10.49M
2018-02-03T20:18:57.667Z|I-OCEAN7-304-0616641|  26.61   8.610  32.103  30.085 1479.1324 07:19:15.56M