2018-02-03T20:11:02.076Z|I-OCEAN7-304-0616641|  26.64   8.608  32.411  30.407 1479.5226 07:11:19.94M
2018-02-03T20:11:07.141Z|I-OCEAN7-304-0616641|  26.65   8.608  32.412  30.407 1479.5229 07:11:25.02M
2018-02-03T20:11:12.203Z|I-OCEAN7-304-0616641|  26.65   8.608  32.422  30.417 1479.5360 07:11:30.08M
2018-02-03T20:11:17.270Z|I-OCEAN7-304-0616641|  26.62   8.608  32.423  30.419 1479.5360 07:11:35.14M
2018-02-03T20:11:22.336Z|I-OCEAN7-304-0616641|  26.62   8.608  32.424  30.419 1479.5369 07:11:40.21M
2018-02-03T20:11:27.401Z|I-OCEAN7-304-0616641|  26.62   8.608  32.435  30.432 1479.5514 07:11:45.27M
2018-02-03T20:11:32.465Z|I-OCEAN7-304-0616641|  26.58   8.608  32.432  30.429 1479.5475 07:11:50.34M
2018-02-03T20:11:37.532Z|I-OCEAN7-304-0616641|  26.60   8.609  32.432  30.427 1479.5486 07:11:55.40M
2018-02-03T20:11:42.598Z|I-OCEAN7-304-0616641|  26.61   8.608  32.437  30.433 1479.5557 07:12:00.47M
2018-02-03T20:11:47.662Z|I-OCEAN7-304-0616641|  26.64   8.608  32.534  30.534 1479.6802 07:12:05.53M
2018-02-03T20:11:52.728Z|I-OCEAN7-304-0616641|  26.64   8.608  32.449  30.445 1479.5704 07:12:10.59M
2018-02-03T20:11:57.790Z|I-OCEAN7-304-0616641|  26.64   8.608  32.399  30.394 1479.5068 07:12:15.66M