2018-02-03T20:07:04.545Z|I-OCEAN7-304-0616641|  26.68   8.607  32.306  30.298 1479.3862 07:07:22.40M
2018-02-03T20:07:09.605Z|I-OCEAN7-304-0616641|  26.64   8.607  32.379  30.374 1479.4781 07:07:27.47M
2018-02-03T20:07:14.414Z|I-OCEAN7-304-0616641|  26.64   8.607  32.379  30.374 1479.4768 07:07:32.53M
2018-02-03T20:07:19.478Z|I-OCEAN7-304-0616641|  26.64   8.606  32.318  30.311 1479.3978 07:07:37.34M
2018-02-03T20:07:24.542Z|I-OCEAN7-304-0616641|  26.66   8.606  32.325  30.318 1479.4065 07:07:42.40M
2018-02-03T20:07:29.610Z|I-OCEAN7-304-0616641|  26.66   8.606  32.399  30.395 1479.5027 07:07:47.47M
2018-02-03T20:07:34.674Z|I-OCEAN7-304-0616641|  26.66   8.606  32.315  30.308 1479.3947 07:07:52.53M
2018-02-03T20:07:39.737Z|I-OCEAN7-304-0616641|  26.66   8.606  32.385  30.380 1479.4836 07:07:57.60M
2018-02-03T20:07:44.801Z|I-OCEAN7-304-0616641|  26.67   8.607  32.418  30.415 1479.5273 07:08:02.66M
2018-02-03T20:07:49.867Z|I-OCEAN7-304-0616641|  26.67   8.607  32.424  30.421 1479.5345 07:08:07.72M
2018-02-03T20:07:54.933Z|I-OCEAN7-304-0616641|  26.68   8.607  32.425  30.422 1479.5356 07:08:12.78M
2018-02-03T20:07:59.998Z|I-OCEAN7-304-0616641|  26.68   8.611  32.409  30.402 1479.5294 07:08:17.85M