2018-02-03T19:58:03.889Z|I-OCEAN7-304-0616641|  26.82   8.608  32.547  30.547 1479.6984 06:58:21.72M
2018-02-03T19:58:08.955Z|I-OCEAN7-304-0616641|  26.77   8.609  32.535  30.534 1479.6833 06:58:26.78M
2018-02-03T19:58:14.017Z|I-OCEAN7-304-0616641|  26.76   8.609  32.531  30.530 1479.6793 06:58:31.84M
2018-02-03T19:58:19.083Z|I-OCEAN7-304-0616641|  26.75   8.610  32.531  30.529 1479.6809 06:58:36.90M
2018-02-03T19:58:24.150Z|I-OCEAN7-304-0616641|  26.75   8.610  32.524  30.522 1479.6731 06:58:41.97M
2018-02-03T19:58:29.214Z|I-OCEAN7-304-0616641|  26.73   8.610  32.444  30.438 1479.5707 06:58:47.06M
2018-02-03T19:58:34.279Z|I-OCEAN7-304-0616641|  26.73   8.610  32.469  30.464 1479.6027 06:58:52.12M
2018-02-03T19:58:39.346Z|I-OCEAN7-304-0616641|  26.73   8.610  32.462  30.457 1479.5940 06:58:57.18M
2018-02-03T19:58:44.409Z|I-OCEAN7-304-0616641|  26.67   8.610  32.429  30.423 1479.5503 06:59:02.25M
2018-02-03T19:58:49.474Z|I-OCEAN7-304-0616641|  26.69   8.610  32.438  30.433 1479.5618 06:59:07.31M
2018-02-03T19:58:54.536Z|I-OCEAN7-304-0616641|  26.69   8.610  32.478  30.474 1479.6117 06:59:12.38M
2018-02-03T19:58:59.607Z|I-OCEAN7-304-0616641|  26.70   8.609  32.477  30.474 1479.6104 06:59:17.44M