2018-02-03T19:32:02.712Z|I-OCEAN7-304-0616641|  26.86   8.602  31.531  29.498 1478.3870 06:32:20.47M
2018-02-03T19:32:07.775Z|I-OCEAN7-304-0616641|  26.78   8.602  31.532  29.499 1478.3868 06:32:25.53M
2018-02-03T19:32:12.836Z|I-OCEAN7-304-0616641|  26.80   8.602  31.532  29.500 1478.3877 06:32:30.60M
2018-02-03T19:32:17.906Z|I-OCEAN7-304-0616641|  26.80   8.602  31.533  29.501 1478.3871 06:32:35.66M
2018-02-03T19:32:22.711Z|I-OCEAN7-304-0616641|  26.80   8.602  31.532  29.500 1478.3867 06:32:40.72M
2018-02-03T19:32:27.777Z|I-OCEAN7-304-0616641|  26.80   8.602  31.520  29.488 1478.3719 06:32:45.53M
2018-02-03T19:32:32.841Z|I-OCEAN7-304-0616641|  26.85   8.602  31.517  29.484 1478.3688 06:32:50.60M
2018-02-03T19:32:37.905Z|I-OCEAN7-304-0616641|  26.83   8.603  31.544  29.512 1478.4044 06:32:55.66M
2018-02-03T19:32:42.970Z|I-OCEAN7-304-0616641|  26.73   8.603  31.544  29.512 1478.4032 06:33:00.73M
2018-02-03T19:32:48.036Z|I-OCEAN7-304-0616641|  26.80   8.603  31.551  29.519 1478.4138 06:33:05.79M
2018-02-03T19:32:52.843Z|I-OCEAN7-304-0616641|  26.79   8.603  31.530  29.497 1478.3879 06:33:10.85M
2018-02-03T19:32:57.905Z|I-OCEAN7-304-0616641|  26.79   8.604  31.509  29.475 1478.3616 06:33:15.66M