2018-02-03T19:30:01.152Z|I-OCEAN7-304-0616641|  26.84   8.602  31.520  29.487 1478.3721 06:30:18.89M
2018-02-03T19:30:06.217Z|I-OCEAN7-304-0616641|  26.84   8.602  31.559  29.528 1478.4226 06:30:23.96M
2018-02-03T19:30:11.282Z|I-OCEAN7-304-0616641|  26.84   8.602  31.519  29.486 1478.3715 06:30:29.04M
2018-02-03T19:30:16.349Z|I-OCEAN7-304-0616641|  26.80   8.604  31.519  29.485 1478.3750 06:30:34.11M
2018-02-03T19:30:21.414Z|I-OCEAN7-304-0616641|  26.84   8.604  31.493  29.458 1478.3429 06:30:39.17M
2018-02-03T19:30:26.476Z|I-OCEAN7-304-0616641|  26.77   8.604  31.471  29.435 1478.3143 06:30:44.24M
2018-02-03T19:30:31.541Z|I-OCEAN7-304-0616641|  26.82   8.605  31.477  29.440 1478.3246 06:30:49.30M
2018-02-03T19:30:36.609Z|I-OCEAN7-304-0616641|  26.83   8.605  31.478  29.441 1478.3270 06:30:54.36M
2018-02-03T19:30:41.673Z|I-OCEAN7-304-0616641|  26.73   8.602  31.452  29.417 1478.2843 06:30:59.43M
2018-02-03T19:30:46.736Z|I-OCEAN7-304-0616641|  26.87   8.602  31.452  29.417 1478.2859 06:31:04.49M
2018-02-03T19:30:51.801Z|I-OCEAN7-304-0616641|  26.87   8.602  31.492  29.459 1478.3356 06:31:09.55M
2018-02-03T19:30:56.868Z|I-OCEAN7-304-0616641|  26.86   8.601  31.501  29.468 1478.3461 06:31:14.62M