2018-02-03T19:26:03.097Z|I-OCEAN7-304-0616641|  26.77   8.597  31.532  29.504 1478.3730 06:26:20.83M
2018-02-03T19:26:08.162Z|I-OCEAN7-304-0616641|  26.85   8.597  31.532  29.504 1478.3748 06:26:25.89M
2018-02-03T19:26:13.226Z|I-OCEAN7-304-0616641|  26.84   8.598  31.533  29.504 1478.3761 06:26:30.96M
2018-02-03T19:26:18.292Z|I-OCEAN7-304-0616641|  26.78   8.598  31.533  29.505 1478.3770 06:26:36.04M
2018-02-03T19:26:23.358Z|I-OCEAN7-304-0616641|  26.80   8.598  31.535  29.506 1478.3788 06:26:41.10M
2018-02-03T19:26:28.422Z|I-OCEAN7-304-0616641|  26.85   8.598  31.534  29.505 1478.3795 06:26:46.17M
2018-02-03T19:26:33.486Z|I-OCEAN7-304-0616641|  26.85   8.598  31.577  29.549 1478.4348 06:26:51.23M
2018-02-03T19:26:38.552Z|I-OCEAN7-304-0616641|  26.85   8.599  31.577  29.549 1478.4369 06:26:56.30M
2018-02-03T19:26:43.619Z|I-OCEAN7-304-0616641|  26.90   8.600  31.577  29.548 1478.4387 06:27:01.36M
2018-02-03T19:26:48.684Z|I-OCEAN7-304-0616641|  26.83   8.600  31.544  29.514 1478.3977 06:27:06.43M
2018-02-03T19:26:53.748Z|I-OCEAN7-304-0616641|  26.82   8.600  31.625  29.597 1478.5007 06:27:11.49M
2018-02-03T19:26:58.812Z|I-OCEAN7-304-0616641|  26.86   8.601  31.625  29.597 1478.5020 06:27:16.55M