2018-02-03T19:21:05.045Z|I-OCEAN7-304-0616641|  26.78   8.603  31.712  29.685 1478.6168 06:21:22.76M
2018-02-03T19:21:10.109Z|I-OCEAN7-304-0616641|  26.85   8.603  31.682  29.655 1478.5807 06:21:27.83M
2018-02-03T19:21:15.173Z|I-OCEAN7-304-0616641|  26.83   8.603  31.683  29.655 1478.5812 06:21:32.89M
2018-02-03T19:21:20.241Z|I-OCEAN7-304-0616641|  26.83   8.603  31.716  29.689 1478.6230 06:21:37.95M
2018-02-03T19:21:25.305Z|I-OCEAN7-304-0616641|  26.91   8.602  31.678  29.651 1478.5757 06:21:43.04M
2018-02-03T19:21:30.369Z|I-OCEAN7-304-0616641|  26.77   8.602  31.668  29.641 1478.5594 06:21:48.10M
2018-02-03T19:21:35.436Z|I-OCEAN7-304-0616641|  26.84   8.602  31.668  29.640 1478.5590 06:21:53.17M
2018-02-03T19:21:40.499Z|I-OCEAN7-304-0616641|  26.79   8.601  31.669  29.642 1478.5601 06:21:58.23M
2018-02-03T19:21:45.567Z|I-OCEAN7-304-0616641|  26.81   8.601  31.687  29.661 1478.5823 06:22:03.30M
2018-02-03T19:21:50.630Z|I-OCEAN7-304-0616641|  26.78   8.601  31.687  29.661 1478.5820 06:22:08.36M
2018-02-03T19:21:55.695Z|I-OCEAN7-304-0616641|  26.78   8.601  31.581  29.552 1478.4476 06:22:13.42M