2018-02-03T19:04:03.214Z|I-OCEAN7-304-0616641|  26.69   8.597  31.613  29.588 1478.4736 06:04:20.89M
2018-02-03T19:04:08.281Z|I-OCEAN7-304-0616641|  26.69   8.597  31.619  29.594 1478.4817 06:04:25.95M
2018-02-03T19:04:13.347Z|I-OCEAN7-304-0616641|  26.79   8.597  31.568  29.541 1478.4198 06:04:31.04M
2018-02-03T19:04:18.408Z|I-OCEAN7-304-0616641|  26.77   8.598  31.519  29.490 1478.3571 06:04:36.10M
2018-02-03T19:04:23.474Z|I-OCEAN7-304-0616641|  26.75   8.598  31.518  29.489 1478.3571 06:04:41.16M
2018-02-03T19:04:28.539Z|I-OCEAN7-304-0616641|  26.75   8.598  31.591  29.564 1478.4509 06:04:46.23M
2018-02-03T19:04:33.604Z|I-OCEAN7-304-0616641|  26.76   8.598  31.550  29.522 1478.3992 06:04:51.29M
2018-02-03T19:04:38.669Z|I-OCEAN7-304-0616641|  26.72   8.598  31.526  29.497 1478.3672 06:04:56.35M
2018-02-03T19:04:43.735Z|I-OCEAN7-304-0616641|  26.82   8.598  31.535  29.507 1478.3805 06:05:01.42M
2018-02-03T19:04:48.799Z|I-OCEAN7-304-0616641|  26.73   8.598  31.592  29.565 1478.4519 06:05:06.48M
2018-02-03T19:04:53.861Z|I-OCEAN7-304-0616641|  26.75   8.598  31.592  29.565 1478.4523 06:05:11.54M
2018-02-03T19:04:58.931Z|I-OCEAN7-304-0616641|  26.75   8.598  31.620  29.594 1478.4882 06:05:16.61M