2018-02-03T18:57:04.124Z|I-OCEAN7-304-0616641|  26.65   8.593  31.990  29.982 1478.9434 05:57:21.78M
2018-02-03T18:57:09.189Z|I-OCEAN7-304-0616641|  26.65   8.593  32.024  30.017 1478.9875 05:57:26.84M
2018-02-03T18:57:14.255Z|I-OCEAN7-304-0616641|  26.74   8.593  32.024  30.017 1478.9895 05:57:31.90M
2018-02-03T18:57:19.319Z|I-OCEAN7-304-0616641|  26.65   8.593  31.986  29.977 1478.9385 05:57:36.97M
2018-02-03T18:57:24.385Z|I-OCEAN7-304-0616641|  26.65   8.593  31.976  29.967 1478.9254 05:57:42.05M
2018-02-03T18:57:29.450Z|I-OCEAN7-304-0616641|  26.70   8.593  31.910  29.899 1478.8419 05:57:47.12M
2018-02-03T18:57:34.515Z|I-OCEAN7-304-0616641|  26.65   8.593  31.840  29.826 1478.7531 05:57:52.18M
2018-02-03T18:57:39.580Z|I-OCEAN7-304-0616641|  26.73   8.593  31.872  29.860 1478.7954 05:57:57.24M
2018-02-03T18:57:44.644Z|I-OCEAN7-304-0616641|  26.65   8.593  31.882  29.870 1478.8062 05:58:02.31M
2018-02-03T18:57:49.706Z|I-OCEAN7-304-0616641|  26.65   8.593  31.868  29.855 1478.7882 05:58:07.37M
2018-02-03T18:57:54.773Z|I-OCEAN7-304-0616641|  26.65   8.593  31.858  29.845 1478.7755 05:58:12.43M
2018-02-03T18:57:59.840Z|I-OCEAN7-304-0616641|  26.65   8.593  31.841  29.827 1478.7543 05:58:17.50M