2018-02-03T18:53:01.528Z|I-OCEAN7-304-0616641|  26.60   8.592  31.533  29.509 1478.3593 05:53:19.18M
2018-02-03T18:53:06.592Z|I-OCEAN7-304-0616641|  26.64   8.592  31.548  29.525 1478.3774 05:53:24.24M
2018-02-03T18:53:11.657Z|I-OCEAN7-304-0616641|  26.52   8.592  31.550  29.527 1478.3772 05:53:29.31M
2018-02-03T18:53:16.723Z|I-OCEAN7-304-0616641|  26.61   8.591  31.549  29.527 1478.3760 05:53:34.37M
2018-02-03T18:53:21.526Z|I-OCEAN7-304-0616641|  26.65   8.589  31.521  29.499 1478.3341 05:53:39.43M
2018-02-03T18:53:26.591Z|I-OCEAN7-304-0616641|  26.63   8.589  31.471  29.448 1478.2697 05:53:44.24M
2018-02-03T18:53:31.655Z|I-OCEAN7-304-0616641|  26.62   8.589  31.465  29.442 1478.2621 05:53:49.30M
2018-02-03T18:53:36.721Z|I-OCEAN7-304-0616641|  26.62   8.589  31.567  29.547 1478.3922 05:53:54.37M
2018-02-03T18:53:41.787Z|I-OCEAN7-304-0616641|  26.62   8.595  31.573  29.548 1478.4171 05:53:59.43M
2018-02-03T18:53:46.852Z|I-OCEAN7-304-0616641|  26.59   8.596  31.675  29.653 1478.5481 05:54:04.50M
2018-02-03T18:53:51.919Z|I-OCEAN7-304-0616641|  26.64   8.596  31.723  29.702 1478.6115 05:54:09.56M
2018-02-03T18:53:56.981Z|I-OCEAN7-304-0616641|  26.59   8.597  31.757  29.738 1478.6555 05:54:14.63M