2018-02-03T18:49:03.475Z|I-OCEAN7-304-0616641|  26.55   8.591  31.664  29.646 1478.5199 05:49:21.11M
2018-02-03T18:49:08.541Z|I-OCEAN7-304-0616641|  26.59   8.591  31.746  29.731 1478.6263 05:49:26.18M
2018-02-03T18:49:13.604Z|I-OCEAN7-304-0616641|  26.52   8.591  31.705  29.688 1478.5725 05:49:31.24M
2018-02-03T18:49:18.668Z|I-OCEAN7-304-0616641|  26.60   8.590  31.713  29.697 1478.5803 05:49:36.30M
2018-02-03T18:49:23.733Z|I-OCEAN7-304-0616641|  26.58   8.590  31.666  29.649 1478.5206 05:49:41.37M
2018-02-03T18:49:28.794Z|I-OCEAN7-304-0616641|  26.59   8.590  31.666  29.649 1478.5212 05:49:46.43M
2018-02-03T18:49:33.863Z|I-OCEAN7-304-0616641|  26.59   8.590  31.666  29.649 1478.5208 05:49:51.49M
2018-02-03T18:49:38.929Z|I-OCEAN7-304-0616641|  26.65   8.590  31.666  29.649 1478.5208 05:49:56.56M
2018-02-03T18:49:43.993Z|I-OCEAN7-304-0616641|  26.53   8.589  31.671  29.655 1478.5247 05:50:01.62M
2018-02-03T18:49:49.059Z|I-OCEAN7-304-0616641|  26.60   8.589  31.672  29.656 1478.5264 05:50:06.69M
2018-02-03T18:49:54.123Z|I-OCEAN7-304-0616641|  26.60   8.589  31.704  29.690 1478.5669 05:50:11.75M
2018-02-03T18:49:59.188Z|I-OCEAN7-304-0616641|  26.60   8.589  31.678  29.663 1478.5334 05:50:16.81M