2018-02-03T18:42:04.385Z|I-OCEAN7-304-0616641|  26.54   8.587  32.089  30.090 1479.0509 05:42:22.00M
2018-02-03T18:42:09.448Z|I-OCEAN7-304-0616641|  26.55   8.587  32.049  30.048 1479.0006 05:42:27.07M
2018-02-03T18:42:14.513Z|I-OCEAN7-304-0616641|  26.55   8.587  32.004  30.001 1478.9445 05:42:32.13M
2018-02-03T18:42:19.580Z|I-OCEAN7-304-0616641|  26.55   8.588  31.976  29.972 1478.9102 05:42:37.19M
2018-02-03T18:42:24.643Z|I-OCEAN7-304-0616641|  26.48   8.588  31.976  29.972 1478.9094 05:42:42.26M
2018-02-03T18:42:29.710Z|I-OCEAN7-304-0616641|  26.48   8.588  31.938  29.932 1478.8605 05:42:47.32M
2018-02-03T18:42:34.775Z|I-OCEAN7-304-0616641|  26.50   8.588  31.823  29.814 1478.7135 05:42:52.39M
2018-02-03T18:42:39.841Z|I-OCEAN7-304-0616641|  26.50   8.587  31.852  29.844 1478.7487 05:42:57.45M
2018-02-03T18:42:44.904Z|I-OCEAN7-304-0616641|  26.50   8.587  31.928  29.923 1478.8456 05:43:02.52M
2018-02-03T18:42:49.968Z|I-OCEAN7-304-0616641|  26.57   8.587  32.000  29.997 1478.9388 05:43:07.58M
2018-02-03T18:42:55.033Z|I-OCEAN7-304-0616641|  26.50   8.587  32.000  29.997 1478.9377 05:43:12.64M
2018-02-03T18:42:59.839Z|I-OCEAN7-304-0616641|  26.59   8.588  32.005  30.002 1478.9464 05:43:17.70M