2018-02-03T18:40:03.084Z|I-OCEAN7-304-0616641|  26.53   8.585  31.956  29.954 1478.8761 05:40:20.68M
2018-02-03T18:40:08.151Z|I-OCEAN7-304-0616641|  26.61   8.585  31.964  29.962 1478.8870 05:40:25.75M
2018-02-03T18:40:13.215Z|I-OCEAN7-304-0616641|  26.52   8.585  31.914  29.910 1478.8230 05:40:30.81M
2018-02-03T18:40:18.112Z|I-OCEAN7-304-0616641|  26.51   8.585  31.945  29.942 1478.8618 05:40:35.87M
2018-02-03T18:40:23.085Z|I-OCEAN7-304-0616641|  26.56   8.586  31.938  29.934 1478.8553 05:40:40.77M
2018-02-03T18:40:28.147Z|I-OCEAN7-304-0616641|  26.50   8.586  31.937  29.933 1478.8553 05:40:45.75M
2018-02-03T18:40:33.215Z|I-OCEAN7-304-0616641|  26.50   8.587  31.937  29.932 1478.8562 05:40:50.81M
2018-02-03T18:40:38.280Z|I-OCEAN7-304-0616641|  26.56   8.587  31.913  29.907 1478.8282 05:40:55.87M
2018-02-03T18:40:43.345Z|I-OCEAN7-304-0616641|  26.54   8.588  31.946  29.941 1478.8705 05:41:00.94M
2018-02-03T18:40:48.409Z|I-OCEAN7-304-0616641|  26.53   8.588  31.969  29.964 1478.9017 05:41:06.02M
2018-02-03T18:40:53.474Z|I-OCEAN7-304-0616641|  26.56   8.589  31.970  29.965 1478.9036 05:41:11.09M
2018-02-03T18:40:58.539Z|I-OCEAN7-304-0616641|  26.47   8.589  32.054  30.052 1479.0104 05:41:16.15M