2018-02-03T18:38:01.787Z|I-OCEAN7-304-0616641|  26.49   8.586  31.748  29.737 1478.6138 05:38:19.38M
2018-02-03T18:38:06.851Z|I-OCEAN7-304-0616641|  26.56   8.587  31.721  29.708 1478.5811 05:38:24.45M
2018-02-03T18:38:11.915Z|I-OCEAN7-304-0616641|  26.49   8.587  31.720  29.707 1478.5792 05:38:29.51M
2018-02-03T18:38:16.982Z|I-OCEAN7-304-0616641|  26.48   8.587  31.719  29.707 1478.5780 05:38:34.57M
2018-02-03T18:38:22.047Z|I-OCEAN7-304-0616641|  26.51   8.588  31.723  29.710 1478.5883 05:38:39.64M
2018-02-03T18:38:27.108Z|I-OCEAN7-304-0616641|  26.47   8.588  31.786  29.774 1478.6675 05:38:44.70M
2018-02-03T18:38:32.175Z|I-OCEAN7-304-0616641|  26.48   8.589  31.786  29.774 1478.6680 05:38:49.76M
2018-02-03T18:38:37.241Z|I-OCEAN7-304-0616641|  26.49   8.589  31.786  29.774 1478.6688 05:38:54.83M
2018-02-03T18:38:42.306Z|I-OCEAN7-304-0616641|  26.51   8.589  31.733  29.719 1478.6025 05:38:59.89M
2018-02-03T18:38:47.373Z|I-OCEAN7-304-0616641|  26.51   8.589  31.760  29.747 1478.6372 05:39:04.96M
2018-02-03T18:38:52.437Z|I-OCEAN7-304-0616641|  26.44   8.589  31.787  29.775 1478.6697 05:39:10.05M
2018-02-03T18:38:57.501Z|I-OCEAN7-304-0616641|  26.49   8.589  31.763  29.750 1478.6412 05:39:15.11M