2018-02-03T18:36:00.489Z|I-OCEAN7-304-0616641|  26.50   8.586  32.264  30.272 1479.2726 05:36:18.08M
2018-02-03T18:36:05.554Z|I-OCEAN7-304-0616641|  26.49   8.587  32.287  30.296 1479.3022 05:36:23.15M
2018-02-03T18:36:10.616Z|I-OCEAN7-304-0616641|  26.46   8.587  32.317  30.327 1479.3411 05:36:28.21M
2018-02-03T18:36:15.683Z|I-OCEAN7-304-0616641|  26.46   8.587  32.324  30.334 1479.3492 05:36:33.27M
2018-02-03T18:36:20.748Z|I-OCEAN7-304-0616641|  26.49   8.587  32.303  30.312 1479.3239 05:36:38.34M
2018-02-03T18:36:25.811Z|I-OCEAN7-304-0616641|  26.50   8.587  32.232  30.238 1479.2338 05:36:43.40M
2018-02-03T18:36:30.878Z|I-OCEAN7-304-0616641|  26.49   8.587  32.319  30.328 1479.3458 05:36:48.47M
2018-02-03T18:36:35.942Z|I-OCEAN7-304-0616641|  26.50   8.587  32.244  30.251 1479.2490 05:36:53.53M
2018-02-03T18:36:41.008Z|I-OCEAN7-304-0616641|  26.50   8.587  32.086  30.087 1479.0460 05:36:58.59M
2018-02-03T18:36:46.072Z|I-OCEAN7-304-0616641|  26.50   8.587  32.001  29.998 1478.9373 05:37:03.66M
2018-02-03T18:36:51.137Z|I-OCEAN7-304-0616641|  26.51   8.587  32.000  29.998 1478.9364 05:37:08.72M
2018-02-03T18:36:56.203Z|I-OCEAN7-304-0616641|  26.43   8.587  31.987  29.984 1478.9180 05:37:13.79M