2018-02-03T18:31:01.917Z|I-OCEAN7-304-0616641|  26.44   8.582  31.547  29.532 1478.3459 05:31:19.49M
2018-02-03T18:31:06.981Z|I-OCEAN7-304-0616641|  26.39   8.582  31.584  29.571 1478.3928 05:31:24.55M
2018-02-03T18:31:12.045Z|I-OCEAN7-304-0616641|  26.44   8.583  31.629  29.616 1478.4506 05:31:29.62M
2018-02-03T18:31:17.109Z|I-OCEAN7-304-0616641|  26.44   8.583  31.710  29.701 1478.5551 05:31:34.68M
2018-02-03T18:31:22.176Z|I-OCEAN7-304-0616641|  26.44   8.583  31.720  29.711 1478.5676 05:31:39.74M
2018-02-03T18:31:27.240Z|I-OCEAN7-304-0616641|  26.44   8.583  31.703  29.693 1478.5461 05:31:44.81M
2018-02-03T18:31:32.305Z|I-OCEAN7-304-0616641|  26.45   8.581  31.677  29.668 1478.5072 05:31:49.87M
2018-02-03T18:31:37.370Z|I-OCEAN7-304-0616641|  26.45   8.581  31.720  29.713 1478.5624 05:31:54.93M
2018-02-03T18:31:42.436Z|I-OCEAN7-304-0616641|  26.44   8.581  31.642  29.632 1478.4620 05:32:00.02M
2018-02-03T18:31:47.501Z|I-OCEAN7-304-0616641|  26.43   8.580  31.603  29.592 1478.4125 05:32:05.08M
2018-02-03T18:31:52.565Z|I-OCEAN7-304-0616641|  26.43   8.580  31.579  29.567 1478.3818 05:32:10.15M
2018-02-03T18:31:57.632Z|I-OCEAN7-304-0616641|  26.46   8.580  31.588  29.576 1478.3925 05:32:15.21M