2018-02-03T18:29:00.356Z|I-OCEAN7-304-0616641|  26.40   8.585  31.789  29.781 1478.6606 05:29:17.91M
2018-02-03T18:29:05.421Z|I-OCEAN7-304-0616641|  26.40   8.585  31.714  29.702 1478.5645 05:29:23.00M
2018-02-03T18:29:10.485Z|I-OCEAN7-304-0616641|  26.41   8.585  31.671  29.658 1478.5100 05:29:28.06M
2018-02-03T18:29:15.551Z|I-OCEAN7-304-0616641|  26.43   8.585  31.671  29.658 1478.5103 05:29:33.12M
2018-02-03T18:29:20.615Z|I-OCEAN7-304-0616641|  26.41   8.585  31.675  29.662 1478.5162 05:29:38.19M
2018-02-03T18:29:25.681Z|I-OCEAN7-304-0616641|  26.39   8.585  31.578  29.562 1478.3922 05:29:43.25M
2018-02-03T18:29:30.743Z|I-OCEAN7-304-0616641|  26.39   8.585  31.548  29.532 1478.3530 05:29:48.32M
2018-02-03T18:29:35.812Z|I-OCEAN7-304-0616641|  26.39   8.584  31.548  29.532 1478.3528 05:29:53.38M
2018-02-03T18:29:40.874Z|I-OCEAN7-304-0616641|  26.39   8.584  31.609  29.595 1478.4294 05:29:58.44M
2018-02-03T18:29:45.942Z|I-OCEAN7-304-0616641|  26.39   8.584  31.600  29.586 1478.4177 05:30:03.51M
2018-02-03T18:29:51.007Z|I-OCEAN7-304-0616641|  26.39   8.584  31.620  29.607 1478.4426 05:30:08.57M
2018-02-03T18:29:56.073Z|I-OCEAN7-304-0616641|  26.38   8.584  31.552  29.536 1478.3557 05:30:13.64M