2018-02-03T18:27:04.122Z|I-OCEAN7-304-0616641|  26.36   8.583  31.738  29.729 1478.5914 05:27:21.68M
2018-02-03T18:27:09.190Z|I-OCEAN7-304-0616641|  26.37   8.583  31.740  29.731 1478.5930 05:27:26.74M
2018-02-03T18:27:14.252Z|I-OCEAN7-304-0616641|  26.32   8.587  31.723  29.710 1478.5793 05:27:31.81M
2018-02-03T18:27:19.318Z|I-OCEAN7-304-0616641|  26.42   8.587  31.755  29.743 1478.6228 05:27:36.87M
2018-02-03T18:27:24.383Z|I-OCEAN7-304-0616641|  26.36   8.587  31.728  29.716 1478.5878 05:27:41.93M
2018-02-03T18:27:29.448Z|I-OCEAN7-304-0616641|  26.37   8.587  31.654  29.640 1478.4932 05:27:47.02M
2018-02-03T18:27:34.512Z|I-OCEAN7-304-0616641|  26.38   8.587  31.603  29.586 1478.4282 05:27:52.08M
2018-02-03T18:27:39.577Z|I-OCEAN7-304-0616641|  26.33   8.587  31.603  29.586 1478.4276 05:27:57.14M
2018-02-03T18:27:44.642Z|I-OCEAN7-304-0616641|  26.45   8.586  31.603  29.587 1478.4292 05:28:02.21M
2018-02-03T18:27:49.708Z|I-OCEAN7-304-0616641|  26.37   8.586  31.604  29.588 1478.4282 05:28:07.27M
2018-02-03T18:27:54.772Z|I-OCEAN7-304-0616641|  26.37   8.586  31.578  29.562 1478.3936 05:28:12.34M
2018-02-03T18:27:59.837Z|I-OCEAN7-304-0616641|  26.38   8.585  31.567  29.551 1478.3782 05:28:17.40M