2018-02-03T18:25:02.825Z|I-OCEAN7-304-0616641|  26.27   8.579  31.554  29.542 1478.3435 05:25:20.63M
2018-02-03T18:25:07.888Z|I-OCEAN7-304-0616641|  26.31   8.579  31.551  29.539 1478.3411 05:25:25.44M
2018-02-03T18:25:12.952Z|I-OCEAN7-304-0616641|  26.31   8.579  31.469  29.454 1478.2366 05:25:30.51M
2018-02-03T18:25:18.018Z|I-OCEAN7-304-0616641|  26.39   8.580  31.509  29.495 1478.2898 05:25:35.57M
2018-02-03T18:25:23.082Z|I-OCEAN7-304-0616641|  26.39   8.580  31.574  29.562 1478.3718 05:25:40.63M
2018-02-03T18:25:28.241Z|I-OCEAN7-304-0616641|  26.30   8.580  31.574  29.562 1478.3707 05:25:45.70M
2018-02-03T18:25:33.211Z|I-OCEAN7-304-0616641|  26.32   8.580  31.551  29.538 1478.3422 05:25:50.85M
2018-02-03T18:25:38.278Z|I-OCEAN7-304-0616641|  26.32   8.580  31.501  29.486 1478.2797 05:25:55.82M
2018-02-03T18:25:43.345Z|I-OCEAN7-304-0616641|  26.33   8.580  31.509  29.494 1478.2905 05:26:00.89M
2018-02-03T18:25:48.406Z|I-OCEAN7-304-0616641|  26.36   8.581  31.566  29.553 1478.3650 05:26:05.96M
2018-02-03T18:25:53.473Z|I-OCEAN7-304-0616641|  26.37   8.581  31.598  29.586 1478.4064 05:26:11.04M
2018-02-03T18:25:58.540Z|I-OCEAN7-304-0616641|  26.33   8.581  31.537  29.523 1478.3286 05:26:16.10M