2018-02-03T18:23:01.784Z|I-OCEAN7-304-0616641|  26.28   8.578  31.507  29.495 1478.2804 05:23:19.33M
2018-02-03T18:23:06.849Z|I-OCEAN7-304-0616641|  26.28   8.578  31.557  29.547 1478.3440 05:23:24.40M
2018-02-03T18:23:11.915Z|I-OCEAN7-304-0616641|  26.28   8.577  31.464  29.450 1478.2247 05:23:29.46M
2018-02-03T18:23:16.981Z|I-OCEAN7-304-0616641|  26.28   8.577  31.598  29.589 1478.3942 05:23:34.52M
2018-02-03T18:23:22.043Z|I-OCEAN7-304-0616641|  26.35   8.577  31.591  29.582 1478.3878 05:23:39.59M
2018-02-03T18:23:27.109Z|I-OCEAN7-304-0616641|  26.35   8.578  31.544  29.533 1478.3275 05:23:44.65M
2018-02-03T18:23:32.173Z|I-OCEAN7-304-0616641|  26.34   8.577  31.544  29.533 1478.3258 05:23:49.72M
2018-02-03T18:23:37.243Z|I-OCEAN7-304-0616641|  26.26   8.577  31.548  29.537 1478.3301 05:23:54.78M
2018-02-03T18:23:42.304Z|I-OCEAN7-304-0616641|  26.34   8.576  31.575  29.566 1478.3619 05:23:59.85M
2018-02-03T18:23:47.370Z|I-OCEAN7-304-0616641|  26.34   8.576  31.567  29.558 1478.3519 05:24:04.91M
2018-02-03T18:23:52.434Z|I-OCEAN7-304-0616641|  26.29   8.576  31.581  29.573 1478.3694 05:24:10.97M
2018-02-03T18:23:57.496Z|I-OCEAN7-304-0616641|  26.36   8.576  31.545  29.535 1478.3250 05:24:15.06M