2018-02-03T18:20:04.770Z|I-OCEAN7-304-0616641|  26.30   8.577  31.951  29.955 1478.8453 05:20:22.31M
2018-02-03T18:20:09.837Z|I-OCEAN7-304-0616641|  26.30   8.578  31.875  29.875 1478.7490 05:20:27.38M
2018-02-03T18:20:14.901Z|I-OCEAN7-304-0616641|  26.30   8.578  31.946  29.949 1478.8411 05:20:32.44M
2018-02-03T18:20:19.968Z|I-OCEAN7-304-0616641|  26.26   8.578  31.937  29.940 1478.8293 05:20:37.50M
2018-02-03T18:20:25.028Z|I-OCEAN7-304-0616641|  26.31   8.578  31.858  29.858 1478.7284 05:20:42.57M
2018-02-03T18:20:30.095Z|I-OCEAN7-304-0616641|  26.31   8.578  31.790  29.788 1478.6427 05:20:47.63M
2018-02-03T18:20:35.160Z|I-OCEAN7-304-0616641|  26.31   8.578  31.790  29.787 1478.6434 05:20:52.69M
2018-02-03T18:20:40.224Z|I-OCEAN7-304-0616641|  26.30   8.579  31.813  29.811 1478.6735 05:20:57.76M
2018-02-03T18:20:45.289Z|I-OCEAN7-304-0616641|  26.31   8.579  31.823  29.820 1478.6865 05:21:02.82M
2018-02-03T18:20:50.354Z|I-OCEAN7-304-0616641|  26.29   8.579  31.860  29.859 1478.7329 05:21:07.89M
2018-02-03T18:20:55.419Z|I-OCEAN7-304-0616641|  26.29   8.579  31.868  29.867 1478.7432 05:21:12.95M