2018-02-03T18:18:03.213Z|I-OCEAN7-304-0616641|  26.30   8.576  32.171  30.185 1479.1213 05:18:20.74M
2018-02-03T18:18:08.274Z|I-OCEAN7-304-0616641|  26.23   8.576  32.211  30.226 1479.1732 05:18:25.80M
2018-02-03T18:18:13.343Z|I-OCEAN7-304-0616641|  26.23   8.577  32.268  30.284 1479.2463 05:18:30.86M
2018-02-03T18:18:18.405Z|I-OCEAN7-304-0616641|  26.26   8.577  32.215  30.229 1479.1802 05:18:35.93M
2018-02-03T18:18:23.470Z|I-OCEAN7-304-0616641|  26.31   8.577  32.161  30.174 1479.1138 05:18:41.01M
2018-02-03T18:18:28.537Z|I-OCEAN7-304-0616641|  26.20   8.578  32.093  30.102 1479.0266 05:18:46.08M
2018-02-03T18:18:33.604Z|I-OCEAN7-304-0616641|  26.29   8.578  32.058  30.065 1478.9844 05:18:51.14M
2018-02-03T18:18:38.667Z|I-OCEAN7-304-0616641|  26.20   8.577  31.967  29.971 1478.8629 05:18:56.21M
2018-02-03T18:18:43.731Z|I-OCEAN7-304-0616641|  26.28   8.577  32.040  30.048 1478.9572 05:19:01.27M
2018-02-03T18:18:48.794Z|I-OCEAN7-304-0616641|  26.23   8.577  32.050  30.058 1478.9684 05:19:06.33M
2018-02-03T18:18:53.862Z|I-OCEAN7-304-0616641|  26.23   8.576  32.029  30.037 1478.9413 05:19:11.39M
2018-02-03T18:18:58.928Z|I-OCEAN7-304-0616641|  26.23   8.576  31.936  29.940 1478.8223 05:19:16.46M