2018-02-03T18:16:01.653Z|I-OCEAN7-304-0616641|  26.25   8.580  33.358  31.417 1480.6550 05:16:19.19M
2018-02-03T18:16:06.716Z|I-OCEAN7-304-0616641|  26.27   8.580  33.358  31.417 1480.6555 05:16:24.25M
2018-02-03T18:16:11.782Z|I-OCEAN7-304-0616641|  26.27   8.581  33.360  31.419 1480.6591 05:16:29.31M
2018-02-03T18:16:16.849Z|I-OCEAN7-304-0616641|  26.26   8.581  33.358  31.416 1480.6553 05:16:34.37M
2018-02-03T18:16:21.908Z|I-OCEAN7-304-0616641|  26.31   8.581  33.357  31.415 1480.6544 05:16:39.44M
2018-02-03T18:16:26.978Z|I-OCEAN7-304-0616641|  26.17   8.580  33.356  31.415 1480.6504 05:16:44.50M
2018-02-03T18:16:32.043Z|I-OCEAN7-304-0616641|  26.27   8.580  33.283  31.339 1480.5570 05:16:49.57M
2018-02-03T18:16:37.109Z|I-OCEAN7-304-0616641|  26.27   8.580  32.808  30.843 1479.9469 05:16:54.63M
2018-02-03T18:16:42.170Z|I-OCEAN7-304-0616641|  26.25   8.579  32.588  30.615 1479.6635 05:16:59.70M
2018-02-03T18:16:47.237Z|I-OCEAN7-304-0616641|  26.24   8.579  32.519  30.544 1479.5745 05:17:04.76M
2018-02-03T18:16:52.302Z|I-OCEAN7-304-0616641|  26.24   8.578  32.443  30.465 1479.4747 05:17:09.82M
2018-02-03T18:16:57.368Z|I-OCEAN7-304-0616641|  26.23   8.578  32.382  30.402 1479.3960 05:17:14.89M