2018-02-03T18:14:00.353Z|I-OCEAN7-304-0616641|  26.24   8.577  33.270  31.328 1480.5313 05:14:17.86M
2018-02-03T18:14:05.418Z|I-OCEAN7-304-0616641|  26.23   8.577  33.323  31.384 1480.6000 05:14:22.93M
2018-02-03T18:14:10.484Z|I-OCEAN7-304-0616641|  26.21   8.576  33.316  31.376 1480.5891 05:14:28.01M
2018-02-03T18:14:15.549Z|I-OCEAN7-304-0616641|  26.25   8.577  33.332  31.393 1480.6106 05:14:33.08M
2018-02-03T18:14:20.613Z|I-OCEAN7-304-0616641|  26.16   8.576  33.332  31.393 1480.6091 05:14:38.14M
2018-02-03T18:14:25.678Z|I-OCEAN7-304-0616641|  26.24   8.576  33.333  31.394 1480.6115 05:14:43.20M
2018-02-03T18:14:30.744Z|I-OCEAN7-304-0616641|  26.23   8.576  33.349  31.411 1480.6305 05:14:48.27M
2018-02-03T18:14:35.808Z|I-OCEAN7-304-0616641|  26.27   8.576  33.355  31.417 1480.6390 05:14:53.33M
2018-02-03T18:14:40.872Z|I-OCEAN7-304-0616641|  26.25   8.576  33.355  31.417 1480.6373 05:14:58.39M
2018-02-03T18:14:45.679Z|I-OCEAN7-304-0616641|  26.22   8.575  33.364  31.428 1480.6493 05:15:03.46M
2018-02-03T18:14:50.744Z|I-OCEAN7-304-0616641|  26.29   8.575  33.356  31.419 1480.6377 05:15:08.27M
2018-02-03T18:14:55.806Z|I-OCEAN7-304-0616641|  26.19   8.577  33.355  31.417 1480.6407 05:15:13.33M