2018-02-03T18:10:02.561Z|I-OCEAN7-304-0616641|  26.19   8.573  33.025  31.077 1480.2056 05:10:20.07M
2018-02-03T18:10:07.627Z|I-OCEAN7-304-0616641|  26.20   8.573  33.019  31.070 1480.1990 05:10:25.14M
2018-02-03T18:10:12.692Z|I-OCEAN7-304-0616641|  26.17   8.574  33.187  31.244 1480.4158 05:10:30.20M
2018-02-03T18:10:17.756Z|I-OCEAN7-304-0616641|  26.11   8.574  33.214  31.272 1480.4507 05:10:35.27M
2018-02-03T18:10:22.817Z|I-OCEAN7-304-0616641|  26.18   8.574  33.208  31.265 1480.4446 05:10:40.33M
2018-02-03T18:10:27.887Z|I-OCEAN7-304-0616641|  26.18   8.575  33.247  31.306 1480.4963 05:10:45.39M
2018-02-03T18:10:32.951Z|I-OCEAN7-304-0616641|  26.19   8.575  33.337  31.400 1480.6127 05:10:50.46M
2018-02-03T18:10:38.016Z|I-OCEAN7-304-0616641|  26.19   8.576  33.428  31.494 1480.7303 05:10:55.52M
2018-02-03T18:10:43.082Z|I-OCEAN7-304-0616641|  26.18   8.575  33.545  31.616 1480.8806 05:11:00.59M
2018-02-03T18:10:48.144Z|I-OCEAN7-304-0616641|  26.23   8.575  33.573  31.646 1480.9174 05:11:05.65M
2018-02-03T18:10:53.212Z|I-OCEAN7-304-0616641|  26.11   8.575  33.573  31.646 1480.9155 05:11:10.71M
2018-02-03T18:10:58.274Z|I-OCEAN7-304-0616641|  26.23   8.575  33.565  31.638 1480.9073 05:11:15.78M