2018-02-03T18:07:00.744Z|I-OCEAN7-304-0616641|  26.13   8.571  32.966  31.016 1480.1234 05:07:18.24M
2018-02-03T18:07:05.808Z|I-OCEAN7-304-0616641|  26.18   8.571  33.002  31.053 1480.1711 05:07:23.31M
2018-02-03T18:07:10.874Z|I-OCEAN7-304-0616641|  26.20   8.571  33.009  31.061 1480.1805 05:07:28.37M
2018-02-03T18:07:15.937Z|I-OCEAN7-304-0616641|  26.13   8.571  33.039  31.093 1480.2174 05:07:33.44M
2018-02-03T18:07:21.002Z|I-OCEAN7-304-0616641|  26.13   8.571  33.033  31.086 1480.2106 05:07:38.50M
2018-02-03T18:07:26.065Z|I-OCEAN7-304-0616641|  26.14   8.571  33.033  31.086 1480.2092 05:07:43.56M
2018-02-03T18:07:31.132Z|I-OCEAN7-304-0616641|  26.13   8.571  33.056  31.111 1480.2401 05:07:48.62M
2018-02-03T18:07:36.196Z|I-OCEAN7-304-0616641|  26.13   8.571  33.025  31.077 1480.2004 05:07:53.69M
2018-02-03T18:07:41.261Z|I-OCEAN7-304-0616641|  26.14   8.572  33.018  31.070 1480.1925 05:07:58.75M
2018-02-03T18:07:46.328Z|I-OCEAN7-304-0616641|  26.14   8.572  32.935  30.983 1480.0874 05:08:03.82M
2018-02-03T18:07:51.392Z|I-OCEAN7-304-0616641|  26.15   8.572  32.914  30.961 1480.0618 05:08:08.88M
2018-02-03T18:07:56.457Z|I-OCEAN7-304-0616641|  26.15   8.573  33.010  31.061 1480.1860 05:08:13.94M