2018-02-03T18:05:04.248Z|I-OCEAN7-304-0616641|  26.05   8.567  32.738  30.782 1479.8212 05:05:21.73M
2018-02-03T18:05:09.314Z|I-OCEAN7-304-0616641|  26.09   8.568  32.744  30.788 1479.8293 05:05:26.80M
2018-02-03T18:05:14.379Z|I-OCEAN7-304-0616641|  25.99   8.568  32.812  30.859 1479.9160 05:05:31.86M
2018-02-03T18:05:19.445Z|I-OCEAN7-304-0616641|  26.16   8.568  32.878  30.927 1480.0046 05:05:36.93M
2018-02-03T18:05:24.507Z|I-OCEAN7-304-0616641|  26.25   8.569  32.978  31.030 1480.1345 05:05:42.01M
2018-02-03T18:05:29.574Z|I-OCEAN7-304-0616641|  26.25   8.569  32.983  31.036 1480.1420 05:05:47.07M
2018-02-03T18:05:34.637Z|I-OCEAN7-304-0616641|  26.15   8.569  33.015  31.069 1480.1827 05:05:52.14M
2018-02-03T18:05:39.703Z|I-OCEAN7-304-0616641|  26.14   8.569  33.015  31.068 1480.1825 05:05:57.20M
2018-02-03T18:05:44.770Z|I-OCEAN7-304-0616641|  26.19   8.570  33.013  31.067 1480.1825 05:06:02.26M
2018-02-03T18:05:49.833Z|I-OCEAN7-304-0616641|  26.13   8.570  32.913  30.962 1480.0536 05:06:07.33M
2018-02-03T18:05:54.896Z|I-OCEAN7-304-0616641|  26.17   8.570  32.873  30.920 1480.0040 05:06:12.39M
2018-02-03T18:05:59.962Z|I-OCEAN7-304-0616641|  26.17   8.571  32.866  30.912 1479.9954 05:06:17.45M