2018-02-03T18:03:03.211Z|I-OCEAN7-304-0616641|  26.02   8.569  32.258  30.281 1479.2107 05:03:20.69M
2018-02-03T18:03:08.275Z|I-OCEAN7-304-0616641|  26.08   8.569  32.281  30.305 1479.2405 05:03:25.75M
2018-02-03T18:03:13.341Z|I-OCEAN7-304-0616641|  26.07   8.569  32.271  30.295 1479.2272 05:03:30.82M
2018-02-03T18:03:18.405Z|I-OCEAN7-304-0616641|  26.10   8.566  32.269  30.295 1479.2188 05:03:35.88M
2018-02-03T18:03:23.210Z|I-OCEAN7-304-0616641|  26.10   8.566  32.207  30.230 1479.1392 05:03:40.95M
2018-02-03T18:03:28.272Z|I-OCEAN7-304-0616641|  26.08   8.566  32.293  30.320 1479.2487 05:03:45.75M
2018-02-03T18:03:33.076Z|I-OCEAN7-304-0616641|  26.08   8.567  32.227  30.251 1479.1652 05:03:50.81M
2018-02-03T18:03:38.144Z|I-OCEAN7-304-0616641|  26.08   8.567  32.227  30.251 1479.1663 05:03:55.62M
2018-02-03T18:03:43.208Z|I-OCEAN7-304-0616641|  26.12   8.567  32.255  30.279 1479.2025 05:04:00.69M
2018-02-03T18:03:48.275Z|I-OCEAN7-304-0616641|  26.11   8.567  32.254  30.279 1479.2021 05:04:05.75M
2018-02-03T18:03:53.338Z|I-OCEAN7-304-0616641|  26.11   8.567  32.269  30.295 1479.2212 05:04:10.82M
2018-02-03T18:03:58.404Z|I-OCEAN7-304-0616641|  26.11   8.568  32.228  30.251 1479.1694 05:04:15.88M