2018-02-03T18:01:02.171Z|I-OCEAN7-304-0616641|  26.05   8.570  32.193  30.213 1479.1311 05:01:19.64M
2018-02-03T18:01:07.235Z|I-OCEAN7-304-0616641|  26.07   8.571  32.231  30.251 1479.1805 05:01:24.71M
2018-02-03T18:01:12.300Z|I-OCEAN7-304-0616641|  26.02   8.571  32.221  30.241 1479.1675 05:01:29.77M
2018-02-03T18:01:17.366Z|I-OCEAN7-304-0616641|  26.03   8.571  32.218  30.238 1479.1639 05:01:34.84M
2018-02-03T18:01:22.430Z|I-OCEAN7-304-0616641|  26.02   8.571  32.114  30.130 1479.0298 05:01:39.90M
2018-02-03T18:01:27.496Z|I-OCEAN7-304-0616641|  26.02   8.570  32.136  30.153 1479.0573 05:01:44.96M
2018-02-03T18:01:32.562Z|I-OCEAN7-304-0616641|  26.02   8.570  32.167  30.186 1479.0957 05:01:50.05M
2018-02-03T18:01:37.626Z|I-OCEAN7-304-0616641|  26.07   8.569  32.228  30.250 1479.1740 05:01:55.11M
2018-02-03T18:01:42.691Z|I-OCEAN7-304-0616641|  26.07   8.569  32.201  30.222 1479.1394 05:02:00.18M
2018-02-03T18:01:47.758Z|I-OCEAN7-304-0616641|  26.04   8.569  32.150  30.169 1479.0735 05:02:05.24M
2018-02-03T18:01:52.820Z|I-OCEAN7-304-0616641|  26.07   8.569  32.211  30.232 1479.1499 05:02:10.31M
2018-02-03T18:01:57.887Z|I-OCEAN7-304-0616641|  26.06   8.570  32.221  30.241 1479.1661 05:02:15.37M